FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 580,634 Value ($000) $70,773 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 497,470 Value ($000) $64,945 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 497,470 Value ($000) $71,735 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,894,995 Value ($000) $469,279 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 5,517,543 Value ($000) $1,139,428 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 5,517,535 Value ($000) $1,064,222 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 5,517,535 Value ($000) $1,032,717 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 5,417,650 Value ($000) $903,393 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 5,428,448 Value ($000) $797,602 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 5,052,972 Value ($000) $551,077 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 5,053,043 Value ($000) $535,572 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 4,989,693 Value ($000) $410,552 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 4,888,791 Value ($000) $574,189 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 4,892,234 Value ($000) $473,079 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 4,168,021 Value ($000) $407,007 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 4,089,470 Value ($000) $410,828 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 4,089,470 Value ($000) $355,375 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 2,789,470 Value ($000) $267,789 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 8,569,025 Value ($000) $829,396 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 8,513,025 Value ($000) $788,391 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 8,327,025 Value ($000) $721,453 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 8,327,025 Value ($000) $869,841 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 8,068,025 Value ($000) $807,609 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 7,578,025 Value ($000) $710,895 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 7,377,025 Value ($000) $679,719 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 7,797,025 Value ($000) $601,229 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 6,492,025 Value ($000) $454,377 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 6,692,025 Value ($000) $445,957 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 5,900,025 Value ($000) $389,756 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 5,770,025 Value ($000) $362,184 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 5,707,025 Value ($000) $359,714 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 5,657,025 Value ($000) $322,960 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 4,976,825 Value ($000) $259,392 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 4,976,825 Value ($000) $245,756 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 4,976,825 Value ($000) $273,676 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 4,976,825 Value ($000) $268,699 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 4,876,825 Value ($000) $255,302 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 4,876,825 Value ($000) $227,406 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 4,841,825 Value ($000) $186,313 Avg Close $35.36 Range $33.59 - $37.17