FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 153 Value ($000) $0 Avg Close $0.02 Range $0.00 - $0.07
Q2 2024
Shares 153 Value ($000) $0 Avg Close $0.03 Range $0.00 - $0.12
Q1 2024
Shares 153 Value ($000) $0 Avg Close $0.06 Range $0.01 - $0.16
Q4 2023
Shares 1,053 Value ($000) $0 Avg Close $0.03 Range $0.00 - $0.10
Q3 2023
Shares 153 Value ($000) $0 Avg Close $0.28 Range $0.04 - $0.81
Q2 2023
Shares 153 Value ($000) $0 Avg Close $4.07 Range $0.16 - $16.36
Q1 2023
Shares 153 Value ($000) $2 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 153 Value ($000) $19 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 278 Value ($000) $36 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 393 Value ($000) $57 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 342 Value ($000) $55 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 640 Value ($000) $132 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 548 Value ($000) $106 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 548 Value ($000) $103 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 548 Value ($000) $91 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 822 Value ($000) $121 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 822 Value ($000) $90 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 822 Value ($000) $87 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 822 Value ($000) $68 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 822 Value ($000) $97 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 822 Value ($000) $79 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 985 Value ($000) $96 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 822 Value ($000) $83 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 822 Value ($000) $71 Avg Close $88.70 Range $77.22 - $97.80
Q2 2018
Shares 10 Value ($000) $1 Avg Close $93.50 Range $86.14 - $100.43
Q4 2017
Shares 41 Value ($000) $4 Avg Close $91.38 Range $83.23 - $101.64
Q2 2017
Shares 348 Value ($000) $35 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 348 Value ($000) $33 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 348 Value ($000) $32 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 348 Value ($000) $27 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 419 Value ($000) $29 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 348 Value ($000) $23 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 348 Value ($000) $23 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 348 Value ($000) $22 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 348 Value ($000) $22 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 348 Value ($000) $20 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 348 Value ($000) $18 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 348 Value ($000) $17 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 348 Value ($000) $19 Avg Close $49.07 Range $46.05 - $51.87