FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50,036 Value ($000) $700 Avg Close $102.43 Range $11.52 - $147.68

Q4 2022

Shares 136,818 Value ($000) $16,677 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 206,895 Value ($000) $27,010 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 208,745 Value ($000) $30,101 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 104,204 Value ($000) $16,892 Avg Close $173.06 Range $154.46 - $207.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50,036	$700	$102.43	$11.52 - $147.68
Q4 2022	136,818	$16,677	$121.72	$106.65 - $141.82
Q3 2022	206,895	$27,010	$152.87	$129.79 - $170.36
Q2 2022	208,745	$30,101	$148.91	$132.57 - $166.51
Q1 2022	104,204	$16,892	$173.06	$154.46 - $207.40