FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 400 Value ($000) $0 Avg Close $0.03 Range $0.00 - $0.12
Q1 2024
Shares 400 Value ($000) $0 Avg Close $0.06 Range $0.01 - $0.16
Q4 2023
Shares 400 Value ($000) $0 Avg Close $0.03 Range $0.00 - $0.10
Q3 2023
Shares 400 Value ($000) $0 Avg Close $0.28 Range $0.04 - $0.81
Q2 2023
Shares 600 Value ($000) $0 Avg Close $4.07 Range $0.16 - $16.36
Q1 2023
Shares 600 Value ($000) $8 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 200 Value ($000) $24 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 200 Value ($000) $26,110 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 200 Value ($000) $28,840 Avg Close $148.91 Range $132.57 - $166.51
Q4 2021
Shares 1,911 Value ($000) $394,640 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 1,911 Value ($000) $368,593 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 1,911 Value ($000) $357,681 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 1,911 Value ($000) $318,659 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 47 Value ($000) $6,905 Avg Close $128.36 Range $106.78 - $145.23
Q3 2019
Shares 88 Value ($000) $8,509 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 531 Value ($000) $51,852 Avg Close $98.24 Range $91.90 - $105.15