FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,027 Value ($000) $904 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 8,827 Value ($000) $828 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 8,827 Value ($000) $813 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 8,027 Value ($000) $619 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 7,327 Value ($000) $513 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 4,055 Value ($000) $270 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 4,055 Value ($000) $268 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 2,870 Value ($000) $180 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 2,870 Value ($000) $181 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 2,363 Value ($000) $135 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 1,763 Value ($000) $92 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 1,763 Value ($000) $87 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 1,763 Value ($000) $97 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 1,763 Value ($000) $95 Avg Close $48.00 Range $44.22 - $52.36
Q3 2013
Shares 1,763 Value ($000) $82 Avg Close $40.61 Range $35.21 - $44.06