FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,331 Value ($000) $326 Avg Close $102.43 Range $11.52 - $147.68

Q4 2022

Shares 2,215 Value ($000) $270 Avg Close $121.72 Range $106.65 - $141.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,331	$326	$102.43	$11.52 - $147.68
Q4 2022	2,215	$270	$121.72	$106.65 - $141.82