FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 800,000 Value ($000) $11,192 Avg Close $102.43 Range $11.52 - $147.68

Q4 2022

Shares 148,795 Value ($000) $18,137 Avg Close $121.72 Range $106.65 - $141.82

Q1 2021

Shares 6,690 Value ($000) $1,116 Avg Close $159.91 Range $141.82 - $178.12

Q4 2020

Shares 22,428 Value ($000) $3,295 Avg Close $128.36 Range $106.78 - $145.23

Q4 2016

Shares 158,911 Value ($000) $14,642 Avg Close $78.18 Range $69.23 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	800,000	$11,192	$102.43	$11.52 - $147.68
Q4 2022	148,795	$18,137	$121.72	$106.65 - $141.82
Q1 2021	6,690	$1,116	$159.91	$141.82 - $178.12
Q4 2020	22,428	$3,295	$128.36	$106.78 - $145.23
Q4 2016	158,911	$14,642	$78.18	$69.23 - $88.48