FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,725 Value ($000) $942 Avg Close $121.72 Range $106.65 - $141.82

Q2 2019

Shares 2,448 Value ($000) $239 Avg Close $98.24 Range $91.90 - $105.15

Q1 2019

Shares 2,110 Value ($000) $212 Avg Close $95.86 Range $81.36 - $103.44

Q2 2013

Shares 11,325 Value ($000) $436 Avg Close $35.36 Range $33.59 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,725	$942	$121.72	$106.65 - $141.82
Q2 2019	2,448	$239	$98.24	$91.90 - $105.15
Q1 2019	2,110	$212	$95.86	$81.36 - $103.44
Q2 2013	11,325	$436	$35.36	$33.59 - $37.17