FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,420 Value ($000) $216 Avg Close $102.43 Range $11.52 - $147.68
Q3 2022
Shares 1,577 Value ($000) $207 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 1,834 Value ($000) $266 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,788 Value ($000) $454 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,320 Value ($000) $480 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,410 Value ($000) $465 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 2,297 Value ($000) $430 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 2,959 Value ($000) $496 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 2,261 Value ($000) $335 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 2,990 Value ($000) $326 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 2,036 Value ($000) $218 Avg Close $100.84 Range $76.83 - $122.99
Q4 2019
Shares 2,191 Value ($000) $258 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 2,285 Value ($000) $224 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 2,074 Value ($000) $205 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 2,129 Value ($000) $216 Avg Close $95.86 Range $81.36 - $103.44
Q3 2018
Shares 2,346 Value ($000) $228 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 2,357 Value ($000) $232 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 2,833 Value ($000) $265 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 2,455 Value ($000) $215 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 4,663 Value ($000) $489 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 5,001 Value ($000) $503 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 4,529 Value ($000) $426 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 4,924 Value ($000) $455 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 2,618 Value ($000) $203 Avg Close $70.30 Range $62.96 - $75.11
Q4 2014
Shares 952 Value ($000) $50 Avg Close $47.29 Range $41.77 - $49.89
Q2 2014
Shares 799 Value ($000) $43,937 Avg Close $49.07 Range $46.05 - $51.87