FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 49,324 Value ($000) $690 Avg Close $102.43 Range $11.52 - $147.68

Q1 2018

Shares 23,862 Value ($000) $2,210 Avg Close $89.12 Range $81.59 - $95.87

Q4 2017

Shares 47,562 Value ($000) $4,121 Avg Close $91.38 Range $83.23 - $101.64

Q1 2017

Shares 32,562 Value ($000) $3,055 Avg Close $90.31 Range $84.50 - $93.52

Q2 2014

Shares 15,159 Value ($000) $834 Avg Close $49.07 Range $46.05 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	49,324	$690	$102.43	$11.52 - $147.68
Q1 2018	23,862	$2,210	$89.12	$81.59 - $95.87
Q4 2017	47,562	$4,121	$91.38	$83.23 - $101.64
Q1 2017	32,562	$3,055	$90.31	$84.50 - $93.52
Q2 2014	15,159	$834	$49.07	$46.05 - $51.87