FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,755 Value ($000) $253 Avg Close $148.91 Range $132.57 - $166.51

Q1 2021

Shares 1,905 Value ($000) $318 Avg Close $159.91 Range $141.82 - $178.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,755	$253	$148.91	$132.57 - $166.51
Q1 2021	1,905	$318	$159.91	$141.82 - $178.12