FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,100 Value ($000) $141 Avg Close $102.43 Range $11.52 - $147.68

Q4 2022

Shares 1,990 Value ($000) $243 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 1,990 Value ($000) $260 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 2,165 Value ($000) $312 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 2,165 Value ($000) $351 Avg Close $173.06 Range $154.46 - $207.40

Q1 2016

Shares 1,330 Value ($000) $89 Avg Close $60.95 Range $53.61 - $65.12

Q4 2015

Shares 1,330 Value ($000) $88 Avg Close $62.70 Range $56.82 - $66.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,100	$141	$102.43	$11.52 - $147.68
Q4 2022	1,990	$243	$121.72	$106.65 - $141.82
Q3 2022	1,990	$260	$152.87	$129.79 - $170.36
Q2 2022	2,165	$312	$148.91	$132.57 - $166.51
Q1 2022	2,165	$351	$173.06	$154.46 - $207.40
Q1 2016	1,330	$89	$60.95	$53.61 - $65.12
Q4 2015	1,330	$88	$62.70	$56.82 - $66.25