FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 27,158 Value ($000) $2,094 Avg Close $70.30 Range $62.96 - $75.11

Q2 2013

Shares 13,775 Value ($000) $530 Avg Close $35.36 Range $33.59 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	27,158	$2,094	$70.30	$62.96 - $75.11
Q2 2013	13,775	$530	$35.36	$33.59 - $37.17