FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,089 Value ($000) $225 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 1,399 Value ($000) $270 Avg Close $194.69 Range $182.21 - $202.62

Q2 2021

Shares 1,433 Value ($000) $268 Avg Close $181.61 Range $163.50 - $195.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,089	$225	$208.96	$190.17 - $220.84
Q3 2021	1,399	$270	$194.69	$182.21 - $202.62
Q2 2021	1,433	$268	$181.61	$163.50 - $195.17