FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,187 Value ($000) $257 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 2,403 Value ($000) $232 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 3,252 Value ($000) $318 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 3,252 Value ($000) $327 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 3,252 Value ($000) $283 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 2,937 Value ($000) $282 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 2,937 Value ($000) $284 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 2,230 Value ($000) $207 Avg Close $89.12 Range $81.59 - $95.87
Q3 2017
Shares 2,007 Value ($000) $210 Avg Close $95.63 Range $88.59 - $101.13