FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,406 Value ($000) $233 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 2,558 Value ($000) $250 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 2,556 Value ($000) $257 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 2,554 Value ($000) $222 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 2,372 Value ($000) $228 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 2,369 Value ($000) $229 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 2,367 Value ($000) $219 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 2,365 Value ($000) $205 Avg Close $91.38 Range $83.23 - $101.64