FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 616 Value ($000) $9 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 616 Value ($000) $75 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 672 Value ($000) $88 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 672 Value ($000) $97 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 672 Value ($000) $109 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 616 Value ($000) $127 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 616 Value ($000) $119 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 616 Value ($000) $115 Avg Close $181.61 Range $163.50 - $195.17
Q4 2020
Shares 616 Value ($000) $91 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 616 Value ($000) $67 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 616 Value ($000) $65 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 616 Value ($000) $51 Avg Close $103.80 Range $68.74 - $119.83
Q3 2019
Shares 517 Value ($000) $50 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 517 Value ($000) $50 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 517 Value ($000) $52 Avg Close $95.86 Range $81.36 - $103.44
Q1 2017
Shares 517 Value ($000) $48 Avg Close $90.31 Range $84.50 - $93.52