FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,311 Value ($000) $0 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 4,335 Value ($000) $1 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 4,230 Value ($000) $552 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 4,113 Value ($000) $593 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,795 Value ($000) $453 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,181 Value ($000) $450 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,594 Value ($000) $500 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 2,923 Value ($000) $547 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 3,278 Value ($000) $547 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 3,314 Value ($000) $487 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 3,559 Value ($000) $388 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 3,591 Value ($000) $381 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 3,608 Value ($000) $297 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 2,923 Value ($000) $343 Avg Close $105.74 Range $88.21 - $116.00