FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 777 Value ($000) $72 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 807 Value ($000) $62 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 807 Value ($000) $56 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 976 Value ($000) $65 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 982 Value ($000) $65 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 946 Value ($000) $59 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 946 Value ($000) $60 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 946 Value ($000) $54 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 899 Value ($000) $47 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 1,297 Value ($000) $64 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 1,226 Value ($000) $67 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 1,167 Value ($000) $63 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 2,096 Value ($000) $110 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 968 Value ($000) $46 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 484 Value ($000) $19 Avg Close $35.36 Range $33.59 - $37.17