FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,714 Value ($000) $284 Avg Close $95.63 Range $88.59 - $101.13

Q2 2017

Shares 2,700 Value ($000) $270 Avg Close $90.84 Range $84.67 - $99.71

Q1 2017

Shares 2,700 Value ($000) $253 Avg Close $90.31 Range $84.50 - $93.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,714	$284	$95.63	$88.59 - $101.13
Q2 2017	2,700	$270	$90.84	$84.67 - $99.71
Q1 2017	2,700	$253	$90.31	$84.50 - $93.52