FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 142 Value ($000) $17 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 111 Value ($000) $14 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 100 Value ($000) $14 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 120 Value ($000) $19 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 20 Value ($000) $4 Avg Close $208.96 Range $190.17 - $220.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	142	$17	$121.72	$106.65 - $141.82
Q3 2022	111	$14	$152.87	$129.79 - $170.36
Q2 2022	100	$14	$148.91	$132.57 - $166.51
Q1 2022	120	$19	$173.06	$154.46 - $207.40
Q4 2021	20	$4	$208.96	$190.17 - $220.84