FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,433 Value ($000) $356 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 29,063 Value ($000) $3,542 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 25,317 Value ($000) $3,305 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 25,468 Value ($000) $3,672 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 22,648 Value ($000) $3,671 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 20,657 Value ($000) $4,265 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 17,740 Value ($000) $3,421 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 19,054 Value ($000) $3,567 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 16,778 Value ($000) $2,798 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 17,717 Value ($000) $2,603 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 16,980 Value ($000) $1,852 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 15,151 Value ($000) $1,606 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 29,712 Value ($000) $2,444 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 20,337 Value ($000) $2,388 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 15,344 Value ($000) $1,484 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 14,335 Value ($000) $1,379 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 2,472 Value ($000) $248 Avg Close $95.86 Range $81.36 - $103.44
Q3 2017
Shares 7,623 Value ($000) $796 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 7,623 Value ($000) $763 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 7,500 Value ($000) $704 Avg Close $90.31 Range $84.50 - $93.52