FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 21,207 Value ($000) $1,837 Avg Close $91.38 Range $83.23 - $101.64

Q3 2017

Shares 44,860 Value ($000) $4,686 Avg Close $95.63 Range $88.59 - $101.13

Q2 2017

Shares 48,372 Value ($000) $4,842 Avg Close $90.84 Range $84.67 - $99.71

Q1 2017

Shares 73,712 Value ($000) $6,915 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 73,479 Value ($000) $6,770 Avg Close $78.18 Range $69.23 - $88.48

Q3 2016

Shares 119,724 Value ($000) $9,232 Avg Close $70.30 Range $62.96 - $75.11

Q2 2016

Shares 120,260 Value ($000) $8,417 Avg Close $66.03 Range $60.96 - $69.86

Q1 2016

Shares 88,395 Value ($000) $5,891 Avg Close $60.95 Range $53.61 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	21,207	$1,837	$91.38	$83.23 - $101.64
Q3 2017	44,860	$4,686	$95.63	$88.59 - $101.13
Q2 2017	48,372	$4,842	$90.84	$84.67 - $99.71
Q1 2017	73,712	$6,915	$90.31	$84.50 - $93.52
Q4 2016	73,479	$6,770	$78.18	$69.23 - $88.48
Q3 2016	119,724	$9,232	$70.30	$62.96 - $75.11
Q2 2016	120,260	$8,417	$66.03	$60.96 - $69.86
Q1 2016	88,395	$5,891	$60.95	$53.61 - $65.12