FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,692,491 Value ($000) $23,678 Avg Close $102.43 Range $11.52 - $147.68

Q2 2020

Shares 2,292 Value ($000) $243 Avg Close $100.84 Range $76.83 - $122.99

Q2 2015

Shares 692 Value ($000) $44 Avg Close $57.13 Range $53.00 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,692,491	$23,678	$102.43	$11.52 - $147.68
Q2 2020	2,292	$243	$100.84	$76.83 - $122.99
Q2 2015	692	$44	$57.13	$53.00 - $61.09