FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,180 Value ($000) $1,397 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 23,380 Value ($000) $1,924 Avg Close $103.80 Range $68.74 - $119.83
Q3 2019
Shares 21,046 Value ($000) $2,035 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 56,525 Value ($000) $5,520 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 63,525 Value ($000) $6,382 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 63,525 Value ($000) $5,520 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 63,554 Value ($000) $6,101 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 63,525 Value ($000) $6,149 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 64,525 Value ($000) $5,976 Avg Close $89.12 Range $81.59 - $95.87