FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 980 Value ($000) $14 Avg Close $102.43 Range $11.52 - $147.68

Q4 2022

Shares 300 Value ($000) $37 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 100 Value ($000) $13 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 200 Value ($000) $29 Avg Close $148.91 Range $132.57 - $166.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	980	$14	$102.43	$11.52 - $147.68
Q4 2022	300	$37	$121.72	$106.65 - $141.82
Q3 2022	100	$13	$152.87	$129.79 - $170.36
Q2 2022	200	$29	$148.91	$132.57 - $166.51