FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,380 Value ($000) $196 Avg Close $103.80 Range $68.74 - $119.83

Q4 2019

Shares 2,380 Value ($000) $280 Avg Close $105.74 Range $88.21 - $116.00

Q3 2019

Shares 2,310 Value ($000) $223 Avg Close $92.66 Range $85.49 - $99.19

Q2 2019

Shares 2,270 Value ($000) $222 Avg Close $98.24 Range $91.90 - $105.15

Q1 2019

Shares 2,220 Value ($000) $223 Avg Close $95.86 Range $81.36 - $103.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,380	$196	$103.80	$68.74 - $119.83
Q4 2019	2,380	$280	$105.74	$88.21 - $116.00
Q3 2019	2,310	$223	$92.66	$85.49 - $99.19
Q2 2019	2,270	$222	$98.24	$91.90 - $105.15
Q1 2019	2,220	$223	$95.86	$81.36 - $103.44