FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,004,541 Value ($000) $610,004 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 5,262,136 Value ($000) $686,972 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 5,531,945 Value ($000) $797,706 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 5,004,573 Value ($000) $811,241 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 3,157,085 Value ($000) $651,970 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,790,413 Value ($000) $538,214,860 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 3,284,236 Value ($000) $614,710,452 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 3,933,876 Value ($000) $655,973,823 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 4,584,714 Value ($000) $673,632,028 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 5,111,986 Value ($000) $557,513,193 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 4,964,726 Value ($000) $526,211,309 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 5,272,852 Value ($000) $433,850,263 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 4,284,560 Value ($000) $503,221,572 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 4,305,031 Value ($000) $416,296,498 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 3,258,365 Value ($000) $318,179,342 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 3,233,509 Value ($000) $324,838,314 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 3,322,128 Value ($000) $288,692,923 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 2,858,783 Value ($000) $274,443,168 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 1,975,797 Value ($000) $191,237,392 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 1,712,647 Value ($000) $158,608,239 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 1,767,421 Value ($000) $153,129,355 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 1,960,938 Value ($000) $204,839,583 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 2,084,257 Value ($000) $208,634,126 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 2,912,789 Value ($000) $273,248,736 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 3,586,777 Value ($000) $330,485,633 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 3,884,826 Value ($000) $299,558,933 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 3,891,828 Value ($000) $272,389,042 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 3,855,933 Value ($000) $256,959,375 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 3,509,349 Value ($000) $231,827,595 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 3,576,731 Value ($000) $224,511,405 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 3,523,206 Value ($000) $222,067,674 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 3,594,855 Value ($000) $205,230,272 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 3,553,855 Value ($000) $185,226,923 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 3,399,128 Value ($000) $167,848,941 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 2,868,160 Value ($000) $157,720,118 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 2,822,488 Value ($000) $152,386,127 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 2,756,224 Value ($000) $144,288,326 Avg Close $46.55 Range $42.28 - $49.22