FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 461,755 Value ($000) $56,283 Avg Close $121.72 Range $106.65 - $141.82

Q2 2022

Shares 507,869 Value ($000) $73,235 Avg Close $148.91 Range $132.57 - $166.51

Q4 2021

Shares 353,500 Value ($000) $73,001 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 270,446 Value ($000) $52,164 Avg Close $194.69 Range $182.21 - $202.62

Q4 2020

Shares 256,689 Value ($000) $37,715 Avg Close $128.36 Range $106.78 - $145.23

Q3 2020

Shares 513,732 Value ($000) $56,028 Avg Close $109.27 Range $98.85 - $119.32

Q2 2020

Shares 559,117 Value ($000) $59,261 Avg Close $100.84 Range $76.83 - $122.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	461,755	$56,283	$121.72	$106.65 - $141.82
Q2 2022	507,869	$73,235	$148.91	$132.57 - $166.51
Q4 2021	353,500	$73,001	$208.96	$190.17 - $220.84
Q3 2021	270,446	$52,164	$194.69	$182.21 - $202.62
Q4 2020	256,689	$37,715	$128.36	$106.78 - $145.23
Q3 2020	513,732	$56,028	$109.27	$98.85 - $119.32
Q2 2020	559,117	$59,261	$100.84	$76.83 - $122.99