FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 96 Value ($000) $20 Avg Close $208.96 Range $190.17 - $220.84

Q3 2018

Shares 158 Value ($000) $15 Avg Close $97.62 Range $92.55 - $103.58

Q2 2018

Shares 158 Value ($000) $15 Avg Close $93.50 Range $86.14 - $100.43

Q1 2018

Shares 158 Value ($000) $15 Avg Close $89.12 Range $81.59 - $95.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	96	$20	$208.96	$190.17 - $220.84
Q3 2018	158	$15	$97.62	$92.55 - $103.58
Q2 2018	158	$15	$93.50	$86.14 - $100.43
Q1 2018	158	$15	$89.12	$81.59 - $95.87