FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26 Value ($000) $3 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 26 Value ($000) $3 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 26 Value ($000) $4 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 26 Value ($000) $4 Avg Close $173.06 Range $154.46 - $207.40

Q3 2021

Shares 28 Value ($000) $5 Avg Close $194.69 Range $182.21 - $202.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26	$3	$121.72	$106.65 - $141.82
Q3 2022	26	$3	$152.87	$129.79 - $170.36
Q2 2022	26	$4	$148.91	$132.57 - $166.51
Q1 2022	26	$4	$173.06	$154.46 - $207.40
Q3 2021	28	$5	$194.69	$182.21 - $202.62