FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,446 Value ($000) $711 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 1,446 Value ($000) $209 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 1,560 Value ($000) $253 Avg Close $173.06 Range $154.46 - $207.40
Q3 2020
Shares 3,592 Value ($000) $392 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 8,721 Value ($000) $924 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 19,315 Value ($000) $1,589 Avg Close $103.80 Range $68.74 - $119.83
Q1 2019
Shares 5,451 Value ($000) $548 Avg Close $95.86 Range $81.36 - $103.44
Q3 2018
Shares 9,410 Value ($000) $903 Avg Close $97.62 Range $92.55 - $103.58