FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,701 Value ($000) $207 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 2,376 Value ($000) $310 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 2,373 Value ($000) $342 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 2,265 Value ($000) $367 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 2,202 Value ($000) $455 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 1,501 Value ($000) $290 Avg Close $194.69 Range $182.21 - $202.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,701	$207	$121.72	$106.65 - $141.82
Q3 2022	2,376	$310	$152.87	$129.79 - $170.36
Q2 2022	2,373	$342	$148.91	$132.57 - $166.51
Q1 2022	2,265	$367	$173.06	$154.46 - $207.40
Q4 2021	2,202	$455	$208.96	$190.17 - $220.84
Q3 2021	1,501	$290	$194.69	$182.21 - $202.62