FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15 Value ($000) $1 Avg Close $98.24 Range $91.90 - $105.15

Q1 2019

Shares 15 Value ($000) $2 Avg Close $95.86 Range $81.36 - $103.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15	$1	$98.24	$91.90 - $105.15
Q1 2019	15	$2	$95.86	$81.36 - $103.44