FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,098 Value ($000) $211,151 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 1,094 Value ($000) $204,875 Avg Close $181.61 Range $163.50 - $195.17
Q3 2019
Shares 990 Value ($000) $95,739 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 908 Value ($000) $88,745 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 934 Value ($000) $93,888 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 1,039 Value ($000) $90,320 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 1,379 Value ($000) $132,395 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 1,500 Value ($000) $145,176 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 1,513 Value ($000) $140 Avg Close $89.12 Range $81.59 - $95.87
Q1 2017
Shares 2,439 Value ($000) $229 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 2,914 Value ($000) $268 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 3,288 Value ($000) $254 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 3,300 Value ($000) $231 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 3,313 Value ($000) $221 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 3,446 Value ($000) $228 Avg Close $62.70 Range $56.82 - $66.25