FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43 Value ($000) $8 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 43 Value ($000) $6 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 53 Value ($000) $6 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 64 Value ($000) $7 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 57 Value ($000) $5 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 76 Value ($000) $9 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 61 Value ($000) $6 Avg Close $92.66 Range $85.49 - $99.19