FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $0 Avg Close $102.43 Range $11.52 - $147.68
Q3 2022
Shares 2 Value ($000) $0 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 2 Value ($000) $0 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2 Value ($000) $0 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 5 Value ($000) $1 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 4,337 Value ($000) $837 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 4,597 Value ($000) $860 Avg Close $181.61 Range $163.50 - $195.17
Q4 2016
Shares 4,675 Value ($000) $431 Avg Close $78.18 Range $69.23 - $88.48
Q4 2015
Shares 7,373 Value ($000) $487 Avg Close $62.70 Range $56.82 - $66.25