FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 438 Value ($000) $6 Avg Close $102.43 Range $11.52 - $147.68

Q3 2016

Shares 150 Value ($000) $11,529 Avg Close $70.30 Range $62.96 - $75.11

Q2 2016

Shares 150 Value ($000) $10,499 Avg Close $66.03 Range $60.96 - $69.86

Q4 2015

Shares 150 Value ($000) $9,909 Avg Close $62.70 Range $56.82 - $66.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	438	$6	$102.43	$11.52 - $147.68
Q3 2016	150	$11,529	$70.30	$62.96 - $75.11
Q2 2016	150	$10,499	$66.03	$60.96 - $69.86
Q4 2015	150	$9,909	$62.70	$56.82 - $66.25