FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 236,893 Value ($000) $28,875 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 219,420 Value ($000) $28,645 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 29,056 Value ($000) $4,190 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 28,270 Value ($000) $4,583 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 27,241 Value ($000) $5,626 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 26,944 Value ($000) $5,197 Avg Close $194.69 Range $182.21 - $202.62

Q2 2021

Shares 18,158 Value ($000) $3,399 Avg Close $181.61 Range $163.50 - $195.17

Q1 2021

Shares 19,409 Value ($000) $3,236 Avg Close $159.91 Range $141.82 - $178.12

Q4 2020

Shares 18,671 Value ($000) $2,743 Avg Close $128.36 Range $106.78 - $145.23

Q3 2020

Shares 16,601 Value ($000) $1,811 Avg Close $109.27 Range $98.85 - $119.32

Q2 2020

Shares 8,893 Value ($000) $943 Avg Close $100.84 Range $76.83 - $122.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	236,893	$28,875	$121.72	$106.65 - $141.82
Q3 2022	219,420	$28,645	$152.87	$129.79 - $170.36
Q2 2022	29,056	$4,190	$148.91	$132.57 - $166.51
Q1 2022	28,270	$4,583	$173.06	$154.46 - $207.40
Q4 2021	27,241	$5,626	$208.96	$190.17 - $220.84
Q3 2021	26,944	$5,197	$194.69	$182.21 - $202.62
Q2 2021	18,158	$3,399	$181.61	$163.50 - $195.17
Q1 2021	19,409	$3,236	$159.91	$141.82 - $178.12
Q4 2020	18,671	$2,743	$128.36	$106.78 - $145.23
Q3 2020	16,601	$1,811	$109.27	$98.85 - $119.32
Q2 2020	8,893	$943	$100.84	$76.83 - $122.99