FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 170 Value ($000) $0 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 170 Value ($000) $22 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 170 Value ($000) $25 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 170 Value ($000) $28 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 170 Value ($000) $35 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 170 Value ($000) $33 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 170 Value ($000) $32 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 170 Value ($000) $28 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 170 Value ($000) $25 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 170 Value ($000) $19 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 170 Value ($000) $18 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 170 Value ($000) $14 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 170 Value ($000) $20 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 170 Value ($000) $16 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 170 Value ($000) $17 Avg Close $98.24 Range $91.90 - $105.15