FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,668 Value ($000) $445 Avg Close $159.91 Range $141.82 - $178.12

Q4 2020

Shares 2,310 Value ($000) $339 Avg Close $128.36 Range $106.78 - $145.23

Q1 2020

Shares 3,419 Value ($000) $281 Avg Close $103.80 Range $68.74 - $119.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,668	$445	$159.91	$141.82 - $178.12
Q4 2020	2,310	$339	$128.36	$106.78 - $145.23
Q1 2020	3,419	$281	$103.80	$68.74 - $119.83