FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,294 Value ($000) $440 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 5,480 Value ($000) $930 Avg Close $159.91 Range $141.82 - $178.12
Q2 2020
Shares 6,431 Value ($000) $691 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 7,102 Value ($000) $588 Avg Close $103.80 Range $68.74 - $119.83
Q2 2019
Shares 5,400 Value ($000) $522 Avg Close $98.24 Range $91.90 - $105.15
Q3 2018
Shares 3,900 Value ($000) $342 Avg Close $97.62 Range $92.55 - $103.58
Q4 2017
Shares 15,641 Value ($000) $1,396 Avg Close $91.38 Range $83.23 - $101.64
Q2 2017
Shares 3,200 Value ($000) $320 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 3,529 Value ($000) $331 Avg Close $90.31 Range $84.50 - $93.52