FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,917 Value ($000) $381 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 2,474 Value ($000) $357 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,758 Value ($000) $447 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,784 Value ($000) $575 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,575 Value ($000) $497 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 2,512 Value ($000) $470 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 2,537 Value ($000) $423 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 2,879 Value ($000) $423 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 2,879 Value ($000) $314 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 3,055 Value ($000) $323 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 3,000 Value ($000) $247 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 2,603 Value ($000) $306 Avg Close $105.74 Range $88.21 - $116.00