FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24 Value ($000) $0 Avg Close $4.07 Range $0.16 - $16.36
Q1 2023
Shares 24 Value ($000) $0 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 7 Value ($000) $0 Avg Close $121.72 Range $106.65 - $141.82
Q4 2016
Shares 1,250 Value ($000) $115 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 1,250 Value ($000) $96 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 1,250 Value ($000) $87 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 1,250 Value ($000) $83 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 1,250 Value ($000) $83 Avg Close $62.70 Range $56.82 - $66.25