FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48,549 Value ($000) $679 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 22,970 Value ($000) $2,800 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 22,770 Value ($000) $2,973 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 22,736 Value ($000) $3,279 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 22,046 Value ($000) $3,574 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 19,745 Value ($000) $4,078 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 18,616 Value ($000) $3,591 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 17,901 Value ($000) $3,351 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 17,619 Value ($000) $2,938 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 17,514 Value ($000) $2,573 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 17,338 Value ($000) $1,891 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 17,032 Value ($000) $1,805 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 16,609 Value ($000) $1,367 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 15,606 Value ($000) $1,833 Avg Close $105.74 Range $88.21 - $116.00
Q2 2018
Shares 17,781 Value ($000) $1,721 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 17,435 Value ($000) $1,615 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 16,961 Value ($000) $1,470 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 16,869 Value ($000) $1,762 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 16,124 Value ($000) $1,614 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 17,243 Value ($000) $1,618 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 18,226 Value ($000) $1,679 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 19,584 Value ($000) $1,510 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 25,249 Value ($000) $1,767 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 25,259 Value ($000) $1,683 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 24,406 Value ($000) $1,612 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 29,433 Value ($000) $1,848 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 28,711 Value ($000) $1,810 Avg Close $57.13 Range $53.00 - $61.09