FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 775 Value ($000) $72 Avg Close $89.12 Range $81.59 - $95.87
Q3 2017
Shares 809 Value ($000) $85 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 866 Value ($000) $87 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 866 Value ($000) $81 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 905 Value ($000) $83 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 1,131 Value ($000) $84 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 1,131 Value ($000) $79 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 1,100 Value ($000) $71 Avg Close $60.95 Range $53.61 - $65.12