FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,895 Value ($000) $962 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 8,050 Value ($000) $1,051 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 8,038 Value ($000) $1,159 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 7,950 Value ($000) $1,288 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 8,121 Value ($000) $1,677 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 7,696 Value ($000) $1,484 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 7,675 Value ($000) $1,436 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 7,825 Value ($000) $1,304 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 8,293 Value ($000) $1,218 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 8,520 Value ($000) $929 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 9,080 Value ($000) $962 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 22,129 Value ($000) $1,820 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 24,992 Value ($000) $2,934 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 27,779 Value ($000) $2,686 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 33,103 Value ($000) $3,232 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 38,881 Value ($000) $3,905 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 44,097 Value ($000) $3,832 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 57,397 Value ($000) $5,439 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 55,079 Value ($000) $5,404 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 55,540 Value ($000) $5,143 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 54,863 Value ($000) $4,753 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 56,091 Value ($000) $5,870 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 58,029 Value ($000) $6,001 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 57,599 Value ($000) $5,289 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 54,487 Value ($000) $5,020 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 34,268 Value ($000) $2,642 Avg Close $70.30 Range $62.96 - $75.11