FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 187 Value ($000) $18 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 187 Value ($000) $16 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 50 Value ($000) $4 Avg Close $97.62 Range $92.55 - $103.58
Q1 2018
Shares 50 Value ($000) $4 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 50 Value ($000) $4 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 50 Value ($000) $5 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 50 Value ($000) $5 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 50 Value ($000) $4,690 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 135 Value ($000) $12,439 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 160 Value ($000) $12,338 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 160 Value ($000) $11,198 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 160 Value ($000) $10,662 Avg Close $60.95 Range $53.61 - $65.12