FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,814 Value ($000) $343 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 2,226 Value ($000) $291 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 2,096 Value ($000) $302 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 2,187 Value ($000) $355 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 1,771 Value ($000) $366 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 1,775 Value ($000) $342 Avg Close $194.69 Range $182.21 - $202.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,814	$343	$121.72	$106.65 - $141.82
Q3 2022	2,226	$291	$152.87	$129.79 - $170.36
Q2 2022	2,096	$302	$148.91	$132.57 - $166.51
Q1 2022	2,187	$355	$173.06	$154.46 - $207.40
Q4 2021	1,771	$366	$208.96	$190.17 - $220.84
Q3 2021	1,775	$342	$194.69	$182.21 - $202.62