FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 316,956 Value ($000) $174 Avg Close $4.07 Range $0.16 - $16.36
Q1 2023
Shares 637,125 Value ($000) $8,913 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 797,645 Value ($000) $97,225 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 777,708 Value ($000) $101,530 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 781,967 Value ($000) $112,760 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 784,915 Value ($000) $127,235 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 784,736 Value ($000) $162,056 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 809,332 Value ($000) $156,104 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 827,862 Value ($000) $154,951 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 841,657 Value ($000) $140,346 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 864,533 Value ($000) $127,026 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 875,481 Value ($000) $95,480 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 876,760 Value ($000) $92,928 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 884,192 Value ($000) $72,751 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 899,882 Value ($000) $105,691 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 898,029 Value ($000) $86,839 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 882,783 Value ($000) $86,204 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 872,784 Value ($000) $87,680 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 875,870 Value ($000) $76,113 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 835,210 Value ($000) $80,180 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 807,790 Value ($000) $78,186 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 746,083 Value ($000) $69,095 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 648,679 Value ($000) $56,202 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 405,096 Value ($000) $42,316 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 389,870 Value ($000) $39,026 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 344,534 Value ($000) $32,321 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 343,416 Value ($000) $31,642 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 242,876 Value ($000) $18,728 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 132,554 Value ($000) $9,277 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 128,072 Value ($000) $8,535 Avg Close $60.95 Range $53.61 - $65.12